시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,500	0	0.00%	276,898	9,977
14:29	36,500	0	0.00%	275,877	9,940
14:28	36,500	0	0.00%	275,192	9,915
14:27	36,550	50	+ 0.14%	274,231	9,879
14:26	36,650	150	+ 0.41%	273,395	9,849
14:25	36,600	100	+ 0.27%	272,664	9,822
14:24	36,550	50	+ 0.14%	271,111	9,765
14:23	36,600	100	+ 0.27%	270,460	9,742
14:22	36,500	0	0.00%	269,462	9,705
14:21	36,450	50	- 0.14%	268,899	9,685