시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,150	350	- 0.96%	285,562	10,291
14:39	36,100	400	- 1.10%	284,378	10,248
14:38	36,250	250	- 0.69%	283,755	10,226
14:37	36,250	250	- 0.69%	282,940	10,196
14:36	36,200	300	- 0.82%	281,947	10,160
14:35	36,200	300	- 0.82%	280,772	10,118
14:34	36,150	350	- 0.96%	280,216	10,098
14:33	36,200	300	- 0.82%	279,595	10,075
14:32	36,400	100	- 0.27%	278,278	10,027
14:31	36,450	50	- 0.14%	277,672	10,005