시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,000	500	- 1.37%	295,333	10,643
14:49	36,050	450	- 1.23%	294,039	10,596
14:48	36,000	500	- 1.37%	292,983	10,558
14:47	36,000	500	- 1.37%	292,275	10,533
14:46	36,000	500	- 1.37%	290,841	10,481
14:45	36,050	450	- 1.23%	289,807	10,444
14:44	36,000	500	- 1.37%	289,200	10,422
14:43	36,100	400	- 1.10%	288,055	10,381
14:42	36,050	450	- 1.23%	287,232	10,351
14:41	36,100	400	- 1.10%	286,191	10,314