| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 35,700 | 800 | - 2.19% | 30,788 | 1,118 |
| 09:09 | 35,950 | 550 | - 1.51% | 23,942 | 874 |
| 09:08 | 36,200 | 300 | - 0.82% | 20,312 | 743 |
| 09:07 | 36,650 | 150 | + 0.41% | 16,936 | 620 |
| 09:06 | 36,850 | 350 | + 0.96% | 16,036 | 587 |
| 09:05 | 36,800 | 300 | + 0.82% | 15,543 | 569 |
| 09:04 | 36,950 | 450 | + 1.23% | 14,272 | 522 |
| 09:03 | 36,900 | 400 | + 1.10% | 11,191 | 409 |
| 09:02 | 36,400 | 100 | - 0.27% | 7,037 | 256 |
| 09:01 | 36,350 | 150 | - 0.41% | 6,744 | 245 |