| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 36,350 | 150 | - 0.41% | 49,079 | 1,778 |
| 09:19 | 36,450 | 50 | - 0.14% | 47,574 | 1,724 |
| 09:18 | 36,250 | 250 | - 0.69% | 44,686 | 1,619 |
| 09:17 | 36,200 | 300 | - 0.82% | 42,930 | 1,555 |
| 09:16 | 36,100 | 400 | - 1.10% | 41,152 | 1,491 |
| 09:15 | 36,350 | 150 | - 0.41% | 40,335 | 1,461 |
| 09:14 | 36,450 | 50 | - 0.14% | 38,550 | 1,396 |
| 09:13 | 36,350 | 150 | - 0.41% | 37,847 | 1,371 |
| 09:12 | 36,050 | 450 | - 1.23% | 36,037 | 1,305 |
| 09:11 | 35,800 | 700 | - 1.92% | 34,754 | 1,259 |