시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,750	250	+ 0.69%	70,813	2,576
09:29	36,550	50	+ 0.14%	69,079	2,512
09:28	36,700	200	+ 0.55%	66,586	2,421
09:27	36,750	250	+ 0.69%	65,148	2,368
09:26	36,750	250	+ 0.69%	63,954	2,325
09:25	36,750	250	+ 0.69%	61,525	2,235
09:24	36,550	50	+ 0.14%	60,917	2,213
09:23	36,700	200	+ 0.55%	60,037	2,181
09:22	36,750	250	+ 0.69%	54,467	1,976
09:21	36,700	200	+ 0.55%	52,037	1,887