시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,150	350	- 0.96%	80,562	2,931
09:39	36,150	350	- 0.96%	80,196	2,918
09:38	36,350	150	- 0.41%	78,608	2,861
09:37	36,400	100	- 0.27%	77,626	2,825
09:36	36,500	0	0.00%	76,693	2,791
09:35	36,600	100	+ 0.27%	75,048	2,731
09:34	36,650	150	+ 0.41%	74,279	2,703
09:33	36,700	200	+ 0.55%	73,352	2,669
09:32	36,550	50	+ 0.14%	72,507	2,638
09:31	36,550	50	+ 0.14%	72,157	2,625