| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,050 | 450 | - 1.23% | 89,768 | 3,264 |
| 09:49 | 36,100 | 400 | - 1.10% | 89,240 | 3,245 |
| 09:48 | 35,950 | 550 | - 1.51% | 88,629 | 3,223 |
| 09:47 | 36,000 | 500 | - 1.37% | 88,220 | 3,208 |
| 09:46 | 36,200 | 300 | - 0.82% | 87,831 | 3,194 |
| 09:45 | 36,150 | 350 | - 0.96% | 86,686 | 3,153 |
| 09:44 | 36,350 | 150 | - 0.41% | 85,016 | 3,092 |
| 09:43 | 36,200 | 300 | - 0.82% | 83,196 | 3,027 |
| 09:42 | 36,150 | 350 | - 0.96% | 82,720 | 3,009 |
| 09:41 | 36,050 | 450 | - 1.23% | 82,119 | 2,988 |