시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,150	350	- 0.96%	96,297	3,500
09:59	35,950	550	- 1.51%	95,386	3,467
09:58	36,000	500	- 1.37%	94,769	3,445
09:57	36,000	500	- 1.37%	94,634	3,440
09:56	36,000	500	- 1.37%	94,041	3,419
09:55	36,150	350	- 0.96%	93,443	3,397
09:54	36,250	250	- 0.69%	91,786	3,337
09:53	36,350	150	- 0.41%	91,204	3,316
09:52	36,250	250	- 0.69%	90,535	3,292
09:51	36,100	400	- 1.10%	89,944	3,270