시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,800	700	- 1.92%	104,264	3,785
10:09	35,700	800	- 2.19%	103,438	3,756
10:08	35,700	800	- 2.19%	102,552	3,724
10:07	35,750	750	- 2.06%	101,792	3,697
10:06	35,750	750	- 2.06%	100,974	3,668
10:05	35,900	600	- 1.64%	99,571	3,618
10:04	35,950	550	- 1.51%	98,619	3,583
10:03	36,000	500	- 1.37%	97,927	3,559
10:02	36,050	450	- 1.23%	97,527	3,544
10:01	36,000	500	- 1.37%	96,567	3,510