시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,650	850	- 2.33%	114,677	4,156
10:19	35,550	950	- 2.60%	114,039	4,133
10:18	35,550	950	- 2.60%	113,619	4,118
10:17	35,600	900	- 2.47%	112,934	4,094
10:16	35,600	900	- 2.47%	112,463	4,077
10:15	35,650	850	- 2.33%	111,048	4,027
10:14	35,600	900	- 2.47%	110,061	3,992
10:13	35,700	800	- 2.19%	105,447	3,828
10:12	35,650	850	- 2.33%	105,155	3,817
10:11	35,850	650	- 1.78%	104,689	3,801