시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,650	850	- 2.33%	125,702	4,548
10:29	35,650	850	- 2.33%	125,147	4,528
10:28	35,750	750	- 2.06%	123,444	4,467
10:27	35,600	900	- 2.47%	122,583	4,437
10:26	35,550	950	- 2.60%	121,961	4,415
10:25	35,450	1,050	- 2.88%	121,572	4,401
10:24	35,550	950	- 2.60%	120,159	4,351
10:23	35,550	950	- 2.60%	118,378	4,288
10:22	35,450	1,050	- 2.88%	116,923	4,236
10:21	35,700	800	- 2.19%	115,845	4,198