시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,050	450	- 1.23%	308,367	11,112
14:59	36,050	450	- 1.23%	307,637	11,086
14:58	36,000	500	- 1.37%	306,444	11,043
14:57	36,050	450	- 1.23%	305,589	11,012
14:56	36,000	500	- 1.37%	304,408	10,970
14:55	36,150	350	- 0.96%	302,416	10,898
14:54	36,050	450	- 1.23%	301,122	10,851
14:53	36,000	500	- 1.37%	300,096	10,814
14:52	36,050	450	- 1.23%	298,872	10,770
14:51	36,150	350	- 0.96%	298,042	10,740