시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,900	600	- 1.64%	130,855	4,732
10:39	35,750	750	- 2.06%	130,443	4,717
10:38	35,750	750	- 2.06%	130,250	4,710
10:37	35,900	600	- 1.64%	129,668	4,690
10:36	35,750	750	- 2.06%	129,172	4,672
10:35	35,700	800	- 2.19%	128,574	4,650
10:34	35,650	850	- 2.33%	128,077	4,633
10:33	35,600	900	- 2.47%	127,322	4,606
10:32	35,550	950	- 2.60%	126,817	4,588
10:31	35,800	700	- 1.92%	126,489	4,576