시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,150	350	- 0.96%	141,712	5,123
10:49	36,000	500	- 1.37%	140,989	5,097
10:48	36,050	450	- 1.23%	140,527	5,081
10:47	36,050	450	- 1.23%	139,658	5,049
10:46	35,950	550	- 1.51%	134,857	4,876
10:45	35,750	750	- 2.06%	134,160	4,851
10:44	35,900	600	- 1.64%	133,514	4,827
10:43	35,900	600	- 1.64%	133,237	4,818
10:42	35,950	550	- 1.51%	132,267	4,783
10:41	35,950	550	- 1.51%	131,198	4,744