시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,700	800	- 2.19%	148,477	5,366
10:59	35,800	700	- 1.92%	147,628	5,336
10:58	35,800	700	- 1.92%	147,225	5,322
10:57	35,850	650	- 1.78%	146,383	5,292
10:56	35,950	550	- 1.51%	145,775	5,270
10:55	35,900	600	- 1.64%	145,059	5,244
10:54	36,000	500	- 1.37%	144,183	5,212
10:53	36,000	500	- 1.37%	143,342	5,182
10:52	36,050	450	- 1.23%	142,875	5,165
10:51	36,100	400	- 1.10%	142,381	5,148