시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,500	1,000	- 2.74%	156,955	5,668
11:09	35,600	900	- 2.47%	155,966	5,633
11:08	35,750	750	- 2.06%	155,218	5,606
11:07	35,650	850	- 2.33%	154,946	5,597
11:06	35,650	850	- 2.33%	153,880	5,559
11:05	35,600	900	- 2.47%	152,918	5,524
11:04	35,600	900	- 2.47%	152,436	5,507
11:03	35,550	950	- 2.60%	151,590	5,477
11:02	35,650	850	- 2.33%	149,670	5,409
11:01	35,750	750	- 2.06%	149,196	5,392