시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,600	900	- 2.47%	163,619	5,905
11:19	35,550	950	- 2.60%	162,519	5,866
11:18	35,550	950	- 2.60%	162,181	5,854
11:17	35,525	975	- 2.67%	161,775	5,839
11:16	35,450	1,050	- 2.88%	161,170	5,818
11:15	35,500	1,000	- 2.74%	159,867	5,772
11:14	35,500	1,000	- 2.74%	159,123	5,745
11:13	35,600	900	- 2.47%	158,475	5,722
11:12	35,550	950	- 2.60%	158,237	5,714
11:11	35,500	1,000	- 2.74%	157,271	5,679