시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,750	750	- 2.06%	168,593	6,082
11:29	35,700	800	- 2.19%	168,006	6,061
11:28	35,600	900	- 2.47%	167,680	6,050
11:27	35,750	750	- 2.06%	167,191	6,032
11:26	35,700	800	- 2.19%	166,403	6,004
11:25	35,750	750	- 2.06%	165,714	5,979
11:24	35,650	850	- 2.33%	165,448	5,970
11:23	35,650	850	- 2.33%	164,791	5,946
11:22	35,550	950	- 2.60%	164,455	5,934
11:21	35,550	950	- 2.60%	164,022	5,919