시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,600	900	- 2.47%	174,210	6,283
11:39	35,700	800	- 2.19%	173,579	6,260
11:38	35,700	800	- 2.19%	172,843	6,234
11:37	35,750	750	- 2.06%	172,127	6,208
11:36	35,700	800	- 2.19%	171,710	6,193
11:35	35,750	750	- 2.06%	171,124	6,173
11:34	35,650	850	- 2.33%	170,898	6,164
11:33	35,600	900	- 2.47%	170,285	6,143
11:32	35,650	850	- 2.33%	169,932	6,130
11:31	35,750	750	- 2.06%	169,319	6,108