시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,850	650	- 1.78%	178,532	6,437
11:49	35,850	650	- 1.78%	178,001	6,418
11:48	35,700	800	- 2.19%	177,469	6,399
11:47	35,600	900	- 2.47%	177,081	6,385
11:46	35,600	900	- 2.47%	176,507	6,365
11:45	35,650	850	- 2.33%	176,212	6,354
11:44	35,750	750	- 2.06%	175,973	6,345
11:43	35,700	800	- 2.19%	175,634	6,333
11:42	35,650	850	- 2.33%	175,258	6,320
11:41	35,650	850	- 2.33%	174,860	6,306