시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,800	700	- 1.92%	182,153	6,566
11:59	35,850	650	- 1.78%	181,730	6,551
11:58	35,850	650	- 1.78%	181,193	6,532
11:57	35,850	650	- 1.78%	180,939	6,523
11:56	35,800	700	- 1.92%	180,742	6,516
11:55	35,850	650	- 1.78%	180,262	6,499
11:54	35,750	750	- 2.06%	179,694	6,478
11:53	35,850	650	- 1.78%	179,392	6,468
11:52	35,750	750	- 2.06%	179,107	6,457
11:51	35,750	750	- 2.06%	178,802	6,446