시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,800	700	- 1.92%	185,917	6,701
12:09	35,850	650	- 1.78%	185,512	6,687
12:08	35,900	600	- 1.64%	185,045	6,670
12:07	35,800	700	- 1.92%	184,723	6,659
12:06	35,800	700	- 1.92%	184,324	6,644
12:05	35,850	650	- 1.78%	183,994	6,632
12:04	35,750	750	- 2.06%	183,562	6,617
12:03	35,800	700	- 1.92%	183,284	6,607
12:02	35,850	650	- 1.78%	182,909	6,594
12:01	35,800	700	- 1.92%	182,331	6,573