시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,950	550	- 1.51%	318,800	11,487
15:09	35,950	550	- 1.51%	318,142	11,463
15:08	35,950	550	- 1.51%	316,446	11,403
15:07	35,900	600	- 1.64%	315,020	11,351
15:06	35,950	550	- 1.51%	313,938	11,312
15:05	36,000	500	- 1.37%	312,880	11,274
15:04	36,000	500	- 1.37%	311,987	11,242
15:03	36,000	500	- 1.37%	310,666	11,195
15:02	36,000	500	- 1.37%	310,010	11,171
15:01	36,050	450	- 1.23%	309,126	11,139