시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,750	750	- 2.06%	190,519	6,866
12:19	35,650	850	- 2.33%	190,106	6,851
12:18	35,650	850	- 2.33%	189,815	6,841
12:17	35,700	800	- 2.19%	189,495	6,830
12:16	35,800	700	- 1.92%	188,859	6,807
12:15	35,900	600	- 1.64%	187,787	6,768
12:14	35,900	600	- 1.64%	187,434	6,756
12:13	35,850	650	- 1.78%	186,844	6,735
12:12	35,850	650	- 1.78%	186,733	6,731
12:11	35,900	600	- 1.64%	186,172	6,710