시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,650	850	- 2.33%	195,281	7,036
12:29	35,650	850	- 2.33%	194,656	7,014
12:28	35,700	800	- 2.19%	194,314	7,001
12:27	35,650	850	- 2.33%	193,684	6,979
12:26	35,700	800	- 2.19%	192,906	6,951
12:25	35,650	850	- 2.33%	192,378	6,932
12:24	35,650	850	- 2.33%	192,037	6,920
12:23	35,700	800	- 2.19%	191,676	6,907
12:22	35,650	850	- 2.33%	191,227	6,891
12:21	35,650	850	- 2.33%	191,095	6,887