시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,800	700	- 1.92%	199,988	7,204
12:39	35,800	700	- 1.92%	199,592	7,190
12:38	35,800	700	- 1.92%	199,324	7,180
12:37	35,850	650	- 1.78%	198,568	7,153
12:36	35,800	700	- 1.92%	197,663	7,121
12:35	35,800	700	- 1.92%	197,269	7,107
12:34	35,750	750	- 2.06%	197,061	7,099
12:33	35,750	750	- 2.06%	196,519	7,080
12:32	35,650	850	- 2.33%	196,142	7,067
12:31	35,650	850	- 2.33%	195,770	7,053