시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,700	800	- 2.19%	207,382	7,469
12:49	35,750	750	- 2.06%	206,144	7,425
12:48	35,800	700	- 1.92%	205,247	7,393
12:47	35,900	600	- 1.64%	204,502	7,366
12:46	35,850	650	- 1.78%	204,039	7,350
12:45	35,900	600	- 1.64%	203,675	7,336
12:44	35,950	550	- 1.51%	203,217	7,320
12:43	35,900	600	- 1.64%	201,854	7,271
12:42	35,850	650	- 1.78%	201,414	7,255
12:41	35,950	550	- 1.51%	200,974	7,240