시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,950	550	- 1.51%	214,557	7,727
12:59	36,000	500	- 1.37%	213,774	7,699
12:58	35,950	550	- 1.51%	213,145	7,676
12:57	35,900	600	- 1.64%	212,789	7,663
12:56	35,900	600	- 1.64%	212,344	7,647
12:55	35,950	550	- 1.51%	211,918	7,632
12:54	35,950	550	- 1.51%	211,582	7,620
12:53	35,800	700	- 1.92%	209,489	7,545
12:52	35,850	650	- 1.78%	209,163	7,533
12:51	35,800	700	- 1.92%	208,849	7,522