시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,950	550	- 1.51%	219,698	7,911
13:09	35,900	600	- 1.64%	219,010	7,887
13:08	35,850	650	- 1.78%	218,728	7,877
13:07	35,850	650	- 1.78%	217,648	7,838
13:06	35,950	550	- 1.51%	217,232	7,823
13:05	35,950	550	- 1.51%	216,769	7,806
13:04	35,950	550	- 1.51%	216,326	7,790
13:03	35,900	600	- 1.64%	215,922	7,776
13:02	35,900	600	- 1.64%	215,139	7,748
13:01	35,900	600	- 1.64%	214,856	7,737