시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,850	650	- 1.78%	225,415	8,117
13:19	36,050	450	- 1.23%	225,059	8,105
13:18	35,950	550	- 1.51%	224,639	8,089
13:17	35,950	550	- 1.51%	224,280	8,077
13:16	36,050	450	- 1.23%	223,890	8,062
13:15	36,050	450	- 1.23%	222,960	8,029
13:14	36,050	450	- 1.23%	222,416	8,009
13:13	36,000	500	- 1.37%	221,861	7,989
13:12	36,000	500	- 1.37%	221,294	7,969
13:11	36,050	450	- 1.23%	220,982	7,958