시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,800	700	- 1.92%	231,013	8,318
13:29	35,850	650	- 1.78%	229,630	8,269
13:28	35,850	650	- 1.78%	229,087	8,249
13:27	35,850	650	- 1.78%	228,761	8,237
13:26	35,850	650	- 1.78%	228,335	8,222
13:25	35,900	600	- 1.64%	227,825	8,204
13:24	35,850	650	- 1.78%	227,136	8,179
13:23	35,850	650	- 1.78%	226,683	8,163
13:22	35,900	600	- 1.64%	226,407	8,153
13:21	35,900	600	- 1.64%	225,934	8,136