시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,800	700	- 1.92%	236,229	8,504
13:39	35,800	700	- 1.92%	235,803	8,489
13:38	35,700	800	- 2.19%	235,290	8,471
13:37	35,750	750	- 2.06%	234,922	8,458
13:36	35,750	750	- 2.06%	233,832	8,419
13:35	35,750	750	- 2.06%	233,362	8,402
13:34	35,750	750	- 2.06%	232,901	8,385
13:33	35,700	800	- 2.19%	232,499	8,371
13:32	35,700	800	- 2.19%	232,083	8,356
13:31	35,750	750	- 2.06%	231,676	8,342