시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,800	700	- 1.92%	243,205	8,754
13:49	35,800	700	- 1.92%	242,730	8,737
13:48	35,800	700	- 1.92%	239,380	8,617
13:47	35,850	650	- 1.78%	239,031	8,605
13:46	35,750	750	- 2.06%	238,619	8,590
13:45	35,800	700	- 1.92%	238,271	8,578
13:44	35,700	800	- 2.19%	237,953	8,566
13:43	35,800	700	- 1.92%	237,315	8,543
13:42	35,750	750	- 2.06%	236,871	8,527
13:41	35,800	700	- 1.92%	236,570	8,517