시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,050	450	- 1.23%	338,315	12,190
15:19	36,000	500	- 1.37%	327,141	11,787
15:18	35,900	600	- 1.64%	326,238	11,754
15:17	35,950	550	- 1.51%	325,404	11,724
15:16	35,950	550	- 1.51%	323,851	11,669
15:15	35,950	550	- 1.51%	323,045	11,640
15:14	35,900	600	- 1.64%	322,290	11,612
15:13	36,000	500	- 1.37%	321,795	11,595
15:12	35,950	550	- 1.51%	320,105	11,534
15:11	36,000	500	- 1.37%	319,482	11,512