시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,443	60	+ 4.34%	7,761,490	12,077
13:59	1,442	59	+ 4.27%	7,754,101	12,066
13:58	1,437	54	+ 3.91%	7,731,902	12,034
13:57	1,439	56	+ 4.05%	7,730,756	12,033
13:56	1,437	54	+ 3.91%	7,722,357	12,021
13:55	1,439	56	+ 4.05%	7,718,248	12,015
13:54	1,435	52	+ 3.76%	7,718,242	12,015
13:53	1,438	55	+ 3.98%	7,715,734	12,011
13:52	1,439	56	+ 4.05%	7,715,663	12,011
13:51	1,440	57	+ 4.12%	7,715,279	12,011