시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,436	53	+ 3.83%	7,797,333	12,129
14:09	1,438	55	+ 3.98%	7,792,969	12,123
14:08	1,438	55	+ 3.98%	7,791,925	12,121
14:07	1,440	57	+ 4.12%	7,791,856	12,121
14:06	1,439	56	+ 4.05%	7,789,303	12,117
14:05	1,445	62	+ 4.48%	7,784,504	12,110
14:04	1,446	63	+ 4.56%	7,783,262	12,109
14:03	1,447	64	+ 4.63%	7,781,822	12,106
14:02	1,448	65	+ 4.70%	7,775,596	12,097
14:01	1,448	65	+ 4.70%	7,775,566	12,097