시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,448	65	+ 4.70%	7,838,470	12,188
14:19	1,445	62	+ 4.48%	7,833,053	12,180
14:18	1,444	61	+ 4.41%	7,826,829	12,171
14:17	1,443	60	+ 4.34%	7,824,978	12,169
14:16	1,441	58	+ 4.19%	7,822,450	12,165
14:15	1,444	61	+ 4.41%	7,818,389	12,159
14:14	1,439	56	+ 4.05%	7,816,546	12,156
14:13	1,438	55	+ 3.98%	7,813,889	12,153
14:12	1,435	52	+ 3.76%	7,810,404	12,148
14:11	1,434	51	+ 3.69%	7,805,540	12,141