시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,456	73	+ 5.28%	7,884,478	12,255
14:29	1,454	71	+ 5.13%	7,880,774	12,249
14:28	1,455	72	+ 5.21%	7,880,235	12,249
14:27	1,452	69	+ 4.99%	7,866,863	12,229
14:26	1,451	68	+ 4.92%	7,865,678	12,227
14:25	1,453	70	+ 5.06%	7,865,612	12,227
14:24	1,450	67	+ 4.85%	7,861,616	12,222
14:23	1,451	68	+ 4.92%	7,856,416	12,214
14:22	1,453	70	+ 5.06%	7,853,195	12,209
14:21	1,450	67	+ 4.85%	7,847,407	12,201