시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,441	58	+ 4.19%	7,938,469	12,333
14:39	1,444	61	+ 4.41%	7,928,525	12,319
14:38	1,444	61	+ 4.41%	7,920,097	12,307
14:37	1,442	59	+ 4.27%	7,920,075	12,307
14:36	1,442	59	+ 4.27%	7,915,065	12,299
14:35	1,444	61	+ 4.41%	7,912,663	12,296
14:34	1,446	63	+ 4.56%	7,910,770	12,293
14:33	1,456	73	+ 5.28%	7,906,505	12,287
14:32	1,461	78	+ 5.64%	7,894,118	12,269
14:31	1,459	76	+ 5.50%	7,889,494	12,262