시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,439	56	+ 4.05%	7,989,404	12,406
14:49	1,442	59	+ 4.27%	7,986,470	12,402
14:48	1,439	56	+ 4.05%	7,984,467	12,399
14:47	1,443	60	+ 4.34%	7,982,993	12,397
14:46	1,439	56	+ 4.05%	7,975,949	12,387
14:45	1,440	57	+ 4.12%	7,974,810	12,385
14:44	1,439	56	+ 4.05%	7,971,239	12,380
14:43	1,437	54	+ 3.91%	7,970,570	12,379
14:42	1,441	58	+ 4.19%	7,970,566	12,379
14:41	1,438	55	+ 3.98%	7,958,165	12,361