시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,615	232	+ 16.78%	1,368,155	2,111
09:05	1,598	215	+ 15.55%	1,135,242	1,742
09:04	1,555	172	+ 12.44%	707,676	1,063
09:03	1,518	135	+ 9.76%	450,408	667
09:01	1,522	139	+ 10.05%	248,669	361
09:00	1,429	46	+ 3.33%	97,938	138