| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,582 | 199 | + 14.39% | 4,088,885 | 6,581 |
| 09:16 | 1,594 | 211 | + 15.26% | 3,930,971 | 6,331 |
| 09:15 | 1,607 | 224 | + 16.20% | 3,759,995 | 6,056 |
| 09:14 | 1,636 | 253 | + 18.29% | 3,584,912 | 5,774 |
| 09:13 | 1,670 | 287 | + 20.75% | 3,396,429 | 5,464 |
| 09:12 | 1,647 | 264 | + 19.09% | 3,002,018 | 4,806 |
| 09:11 | 1,681 | 298 | + 21.55% | 2,767,828 | 4,418 |
| 09:10 | 1,680 | 297 | + 21.48% | 2,317,768 | 3,665 |
| 09:08 | 1,649 | 266 | + 19.23% | 1,796,948 | 2,805 |
| 09:07 | 1,635 | 252 | + 18.22% | 1,732,683 | 2,700 |