| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,527 | 144 | + 10.41% | 5,074,811 | 8,088 |
| 09:26 | 1,516 | 133 | + 9.62% | 5,049,626 | 8,050 |
| 09:25 | 1,508 | 125 | + 9.04% | 4,919,400 | 7,853 |
| 09:24 | 1,511 | 128 | + 9.26% | 4,851,989 | 7,751 |
| 09:23 | 1,510 | 127 | + 9.18% | 4,807,688 | 7,684 |
| 09:22 | 1,514 | 131 | + 9.47% | 4,688,754 | 7,505 |
| 09:21 | 1,519 | 136 | + 9.83% | 4,545,856 | 7,289 |
| 09:20 | 1,539 | 156 | + 11.28% | 4,437,402 | 7,123 |
| 09:19 | 1,548 | 165 | + 11.93% | 4,306,069 | 6,921 |
| 09:18 | 1,564 | 181 | + 13.09% | 4,169,753 | 6,708 |