| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,558 | 175 | + 12.65% | 5,641,484 | 8,967 |
| 09:36 | 1,563 | 180 | + 13.02% | 5,613,916 | 8,924 |
| 09:35 | 1,550 | 167 | + 12.08% | 5,508,609 | 8,760 |
| 09:34 | 1,554 | 171 | + 12.36% | 5,480,843 | 8,717 |
| 09:33 | 1,554 | 171 | + 12.36% | 5,454,885 | 8,677 |
| 09:32 | 1,551 | 168 | + 12.15% | 5,440,928 | 8,655 |
| 09:31 | 1,558 | 175 | + 12.65% | 5,376,372 | 8,554 |
| 09:30 | 1,548 | 165 | + 11.93% | 5,275,799 | 8,397 |
| 09:29 | 1,541 | 158 | + 11.42% | 5,216,968 | 8,307 |
| 09:28 | 1,542 | 159 | + 11.50% | 5,159,495 | 8,218 |