| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,487 | 104 | + 7.52% | 6,062,148 | 9,602 |
| 09:46 | 1,478 | 95 | + 6.87% | 6,047,326 | 9,580 |
| 09:45 | 1,495 | 112 | + 8.10% | 5,934,010 | 9,412 |
| 09:44 | 1,500 | 117 | + 8.46% | 5,891,258 | 9,348 |
| 09:43 | 1,528 | 145 | + 10.48% | 5,816,040 | 9,235 |
| 09:42 | 1,523 | 140 | + 10.12% | 5,802,709 | 9,214 |
| 09:41 | 1,523 | 140 | + 10.12% | 5,795,704 | 9,204 |
| 09:40 | 1,522 | 139 | + 10.05% | 5,772,901 | 9,169 |
| 09:39 | 1,536 | 153 | + 11.06% | 5,724,695 | 9,096 |
| 09:38 | 1,544 | 161 | + 11.64% | 5,678,575 | 9,025 |