시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,477	94	+ 6.80%	6,222,570	9,841
09:56	1,484	101	+ 7.30%	6,198,536	9,805
09:55	1,489	106	+ 7.66%	6,166,748	9,758
09:54	1,490	107	+ 7.74%	6,147,522	9,730
09:53	1,489	106	+ 7.66%	6,137,658	9,715
09:52	1,489	106	+ 7.66%	6,131,665	9,706
09:51	1,492	109	+ 7.88%	6,106,310	9,668
09:50	1,487	104	+ 7.52%	6,102,539	9,663
09:49	1,489	106	+ 7.66%	6,083,251	9,634
09:48	1,490	107	+ 7.74%	6,075,071	9,622