시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,470	87	+ 6.29%	6,420,681	10,132
10:07	1,477	94	+ 6.80%	6,404,874	10,109
10:06	1,479	96	+ 6.94%	6,400,330	10,102
10:05	1,471	88	+ 6.36%	6,374,191	10,064
10:04	1,470	87	+ 6.29%	6,346,033	10,022
10:03	1,477	94	+ 6.80%	6,331,915	10,002
10:02	1,471	88	+ 6.36%	6,323,106	9,989
10:01	1,465	82	+ 5.93%	6,290,398	9,941
10:00	1,470	87	+ 6.29%	6,269,005	9,909
09:59	1,469	86	+ 6.22%	6,245,591	9,875