시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,448	65	+ 4.70%	6,618,227	10,420
10:17	1,456	73	+ 5.28%	6,568,685	10,348
10:16	1,460	77	+ 5.57%	6,566,736	10,346
10:15	1,462	79	+ 5.71%	6,548,526	10,319
10:14	1,468	85	+ 6.15%	6,542,337	10,310
10:13	1,460	77	+ 5.57%	6,534,802	10,299
10:12	1,452	69	+ 4.99%	6,523,713	10,283
10:11	1,461	78	+ 5.64%	6,491,511	10,236
10:10	1,468	85	+ 6.15%	6,476,519	10,214
10:09	1,457	74	+ 5.35%	6,459,285	10,189