시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,454	71	+ 5.13%	6,771,171	10,644
10:27	1,460	77	+ 5.57%	6,763,944	10,634
10:26	1,460	77	+ 5.57%	6,756,059	10,622
10:25	1,469	86	+ 6.22%	6,737,701	10,595
10:24	1,481	98	+ 7.09%	6,698,924	10,538
10:23	1,475	92	+ 6.65%	6,672,207	10,499
10:22	1,469	86	+ 6.22%	6,665,429	10,489
10:21	1,460	77	+ 5.57%	6,651,556	10,469
10:20	1,450	67	+ 4.85%	6,641,777	10,454
10:19	1,450	67	+ 4.85%	6,627,603	10,434